物价 天 年 MCap 日
Tencent Holdings 364.40 4.00 1.11% 7.87% 419.87B 2024-05-03
China Mobile 69.65 -0.05 -0.07% 1.75% 183.09B 2024-05-03
HSBC Holdings 69.15 -0.10 -0.14% 17.90% 162.33B 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 157.32B 2024-05-03
CNOOC 20.20 -0.10 -0.49% 63.17% 115.66B 2024-05-03
Meituan 119.70 0.60 0.50% -9.32% 87.26B 2024-05-03
AIA 59.35 1.55 2.68% -29.72% 83.43B 2024-05-03
Xiaomi 17.64 0.32 1.85% 61.24% 55.23B 2024-05-03
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 40.77B 2024-05-03
Bank Of China HK 3.48 -0.05 -1.42% 7.41% 37.73B 2024-05-03
Ping An Insurance 38.00 2.05 5.70% -35.87% 34.22B 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 32.63B 2024-05-03
Byd 225.00 9.40 4.36% -3.93% 30.26B 2024-05-03
CITIC 7.58 0.11 1.47% -26.26% 27.77B 2024-05-03
Sun Hung Kai 74.00 1.25 1.72% -32.05% 26.94B 2024-05-03
China Resources Land 30.20 0.45 1.51% -14.81% 25.93B 2024-05-03
Techtronic Industries 105.80 -3.60 -3.29% 27.47% 25.65B 2024-05-02
Hang Seng Bank 105.00 0 0% -7.89% 25.39B 2024-05-03
Bank of Communications 5.53 -0.13 -2.30% 2.98% 25.33B 2024-05-03
China Unicom 5.93 -0.02 -0.34% -2.15% 23.27B 2024-05-03
MTR 26.55 0.45 1.72% -32.95% 20.54B 2024-05-03
China Overseas Land 15.02 0.44 3.02% -23.60% 20.4B 2024-05-03
CLP 62.45 0.75 1.22% 6.21% 19.92B 2024-05-03
PetroChina 7.11 0.01 0.14% 34.15% 19.9B 2024-05-03
Galaxy Entertainment 36.20 0.75 2.12% -33.82% 19.82B 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 19.32B 2024-05-02
CK Hutchison 39.40 1.15 3.01% -27.64% 18.72B 2024-05-03
Cheung Kong 34.00 0 0% -26.41% 15.26B 2024-05-03
Shenzhou International Holdings 83.00 2.75 3.43% 10.96% 15.02B 2024-05-03
Henderson Land 24.20 0.40 1.68% -14.18% 14.73B 2024-05-03
Cheung Kong 44.30 0 0% -4.01% 14.27B 2024-05-03
Hong Kong/China Gas 6.06 0.09 1.51% -13.55% 14.21B 2024-05-03
Lenovo 9.17 0.08 0.88% 11.02% 14.16B 2024-05-03
China Shenhua Energy 33.20 0.60 1.84% 26.48% 14.12B 2024-05-03
Power Assets 45.15 0.10 0.22% -1.20% 12.31B 2024-05-03
Geely Automobile 9.86 0.33 3.46% 2.82% 12.26B 2024-05-03
China Resources 19.20 0.12 0.63% 8.47% 11.99B 2024-05-03
Semiconductor Manufacturing International 15.84 0.32 2.06% -26.33% 11.85B 2024-05-03
China Life Insurance 11.22 0.40 3.70% -27.14% 9.91B 2024-05-03
Wharf 25.05 -0.25 -0.99% 40.41% 9.88B 2024-05-03
Cspc Pharmaceutical 6.76 0.05 0.75% -16.65% 9.86B 2024-05-03
Wharf Real Estate Investment Company 25.00 0.55 2.25% -42.86% 9.51B 2024-05-03
WH 5.66 -0.05 -0.88% 27.48% 9.38B 2024-05-03
Sino Land 8.56 0.01 0.12% -17.21% 9.17B 2024-05-03
China Mengniu Dairy 16.86 0.44 2.68% -48.60% 8.26B 2024-05-03
Swire 65.90 -0.60 -0.90% 6.81% 7.2B 2024-05-03
Want Want China 4.47 0 0% -9.51% 6.75B 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 6.49B 2024-05-03
Xinyi Solar 5.67 0 0% -31.11% 6.22B 2024-05-03
China Merchants Holdings 10.42 0.06 0.58% -12.44% 5.56B 2024-05-03
Sunny Optical Technology 41.40 1.45 3.63% -48.60% 5.38B 2024-05-03
Hang Lung Properties 8.99 0.28 3.21% -34.28% 5.01B 2024-05-03
Hengan International 27.05 0.40 1.50% -21.37% 3.92B 2024-05-03
Aac Technologies 25.25 0.25 1.00% 51.56% 3.83B 2024-05-03
Bank Of East Asia 10.10 0.20 2.02% -3.63% 3.35B 2024-05-03
New World Development 8.77 0.39 4.65% -57.63% 2.7B 2024-05-03
Country Garden Services Holdings 6.08 0.11 1.84% -48.12% 2.26B 2024-05-03
Country Garden 0.49 0 0% -74.74% 1.73B 2024-05-02

物价 天 年 日
HK50 18476 268.79 1.48% -7.38% 2024-05-03


香港 - 股市
恒生指数是一个重要的股票市场指数，追踪香港交易所上市的大约50家最大公司的表现。它是一个自由浮动的、以市值加权的指数。恒生指数基准值为1964年6月30日的100。 当前值，历史数据，预测，统计，图表和经济日历 - 香港 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
18595.00 18207.13 33484.08 -1.00 1964 - 2024 积分 日常